| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:47:30 AM | 299.680 | 0 |
| 2024-06-14 | 9:47:19 AM | 299.650 | 0 |
| 2024-06-14 | 8:54:58 AM | 299.650 | 0 |
| 2024-06-13 | 9:43:38 PM | 299.740 | 0 |
| 2024-06-13 | 9:09:06 PM | 299.740 | 0 |
| 2024-06-13 | 8:08:39 PM | 299.740 | 0 |
| 2024-06-13 | 7:07:03 PM | 299.740 | 0 |
| 2024-06-13 | 6:06:35 PM | 299.740 | 0 |
| 2024-06-13 | 4:52:36 PM | 299.740 | 0 |
| 2024-06-13 | 4:32:51 PM | 299.740 | 0 |
| 2024-06-13 | 3:43:13 PM | 299.740 | 0 |
| 2024-06-13 | 3:33:03 PM | 299.740 | 0 |
| 2024-06-13 | 2:35:33 PM | 299.650 | 0 |