| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:03:59 PM | 19.960 | 0 |
| 2024-06-10 | 11:44:34 AM | 19.960 | 0 |
| 2024-06-10 | 10:59:50 AM | 19.960 | 0 |
| 2024-06-10 | 9:45:23 AM | 19.960 | 0 |
| 2024-06-10 | 9:30:32 AM | 19.960 | 0 |
| 2024-06-10 | 8:55:28 AM | 19.960 | 0 |
| 2024-06-10 | 8:20:12 AM | 19.960 | 0 |
| 2024-06-07 | 9:41:30 PM | 19.970 | 0 |
| 2024-06-07 | 8:23:04 PM | 19.970 | 0 |
| 2024-06-07 | 7:13:55 PM | 19.970 | 0 |
| 2024-06-07 | 6:06:00 PM | 19.970 | 0 |
| 2024-06-07 | 4:56:34 PM | 19.970 | 0 |
| 2024-06-07 | 4:35:45 PM | 19.970 | 0 |