| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:15:10 PM | 101.140 | 0 |
| 2024-09-18 | 2:33:42 PM | 101.130 | 0 |
| 2024-09-18 | 1:15:10 PM | 101.130 | 0 |
| 2024-09-18 | 11:15:09 AM | 101.140 | 0 |
| 2024-09-18 | 11:11:04 AM | 101.140 | 0 |
| 2024-09-18 | 9:52:09 AM | 101.140 | 0 |
| 2024-09-18 | 9:12:04 AM | 101.150 | 0 |
| 2024-09-17 | 5:15:10 PM | 101.140 | 0 |
| 2024-09-17 | 3:15:09 PM | 101.150 | 0 |
| 2024-09-17 | 1:15:10 PM | 101.140 | 0 |
| 2024-09-17 | 11:15:11 AM | 101.130 | 0 |
| 2024-09-17 | 9:52:09 AM | 101.130 | 0 |
| 2024-09-17 | 9:12:10 AM | 101.120 | 0 |