| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:04:20 PM | 12.630 | 0 |
| 2024-09-20 | 2:34:39 PM | 12.610 | 0 |
| 2024-09-20 | 2:04:28 PM | 12.620 | 0 |
| 2024-09-20 | 1:34:52 PM | 12.630 | 0 |
| 2024-09-20 | 1:08:42 PM | 12.600 | 0 |
| 2024-09-20 | 12:34:31 PM | 12.640 | 0 |
| 2024-09-20 | 12:04:05 PM | 12.630 | 0 |
| 2024-09-20 | 8:34:25 AM | 12.730 | 0 |
| 2024-09-19 | 9:34:45 PM | 12.670 | 0 |
| 2024-09-19 | 9:04:34 PM | 12.690 | 0 |
| 2024-09-19 | 8:34:49 PM | 12.670 | 0 |
| 2024-09-19 | 8:04:35 PM | 12.650 | 0 |
| 2024-09-19 | 7:34:33 PM | 12.630 | 0 |