| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:40:31 PM | 4.1250 | 669 |
| 2024-05-29 | 8:30:33 PM | 4.1250 | 118 |
| 2024-05-29 | 7:55:16 PM | 4.1250 | 120 |
| 2024-05-29 | 7:51:31 PM | 4.1250 | 118 |
| 2024-05-29 | 6:51:56 PM | 4.1691 | 169 |
| 2024-05-29 | 6:07:11 PM | 4.0900 | 214 |
| 2024-05-29 | 6:07:08 PM | 4.0800 | 694 |
| 2024-05-29 | 6:07:02 PM | 4.1250 | 468 |
| 2024-05-29 | 6:07:01 PM | 4.1250 | 188 |
| 2024-05-29 | 5:43:13 PM | 4.1600 | 118 |
| 2024-05-29 | 4:54:39 PM | 4.0800 | 170 |
| 2024-05-29 | 4:13:38 PM | 4.0810 | 511 |
| 2024-05-29 | 3:57:58 PM | 4.2500 | 100 |