| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:40:03 PM | 1.200 | - |
| 2024-09-20 | 7:39:58 PM | 1.190 | - |
| 2024-09-20 | 7:39:07 PM | 1.200 | - |
| 2024-09-20 | 7:33:50 PM | 1.190 | - |
| 2024-09-20 | 7:31:49 PM | 1.200 | - |
| 2024-09-20 | 7:31:20 PM | 1.190 | - |
| 2024-09-20 | 6:24:14 PM | 1.200 | - |
| 2024-09-20 | 6:24:03 PM | 1.200 | - |
| 2024-09-20 | 6:23:45 PM | 1.210 | - |
| 2024-09-20 | 6:23:21 PM | 1.200 | - |
| 2024-09-20 | 6:18:04 PM | 1.210 | - |
| 2024-09-20 | 6:17:47 PM | 1.200 | - |
| 2024-09-20 | 5:53:32 PM | 1.210 | - |