| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 1:37:37 PM | 2.44 | 0 |
| 2024-06-18 | 11:35:20 AM | 2.44 | 0 |
| 2024-06-18 | 8:18:32 AM | 2.45 | 0 |
| 2024-06-17 | 9:36:53 PM | 2.45 | 0 |
| 2024-06-17 | 8:37:13 PM | 2.48 | 0 |
| 2024-06-17 | 7:36:59 PM | 2.49 | 0 |
| 2024-06-17 | 6:37:11 PM | 2.47 | 0 |
| 2024-06-17 | 5:39:05 PM | 2.47 | 0 |
| 2024-06-17 | 4:37:21 PM | 2.44 | 0 |
| 2024-06-17 | 3:41:35 PM | 2.45 | 0 |
| 2024-06-17 | 2:37:42 PM | 2.39 | 0 |
| 2024-06-17 | 1:37:48 PM | 2.37 | 0 |
| 2024-06-17 | 11:35:33 AM | 2.35 | 0 |