| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:37:06 PM | 0.550 | 0 |
| 2024-09-19 | 4:58:01 PM | 0.570 | 0 |
| 2024-09-19 | 3:52:26 PM | 0.580 | 0 |
| 2024-09-19 | 1:56:44 PM | 0.410 | 0 |
| 2024-09-19 | 11:51:19 AM | 0.400 | 0 |
| 2024-09-19 | 9:02:25 AM | 0.410 | 0 |
| 2024-09-18 | 9:42:49 PM | 0.520 | 0 |
| 2024-09-18 | 8:42:33 PM | 0.560 | 0 |
| 2024-09-18 | 7:43:11 PM | 0.530 | 0 |
| 2024-09-18 | 6:43:20 PM | 0.490 | 0 |
| 2024-09-18 | 5:52:49 PM | 0.500 | 0 |
| 2024-09-18 | 4:53:56 PM | 0.550 | 0 |
| 2024-09-18 | 3:47:59 PM | 0.440 | 0 |