| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:14:35 AM | 0.640 | 0 |
| 2024-06-06 | 9:45:03 PM | 0.670 | 0 |
| 2024-06-06 | 9:11:37 PM | 0.680 | 0 |
| 2024-06-06 | 8:07:55 PM | 0.700 | 0 |
| 2024-06-06 | 7:00:25 PM | 0.700 | 0 |
| 2024-06-06 | 5:56:25 PM | 0.680 | 0 |
| 2024-06-06 | 4:41:09 PM | 0.680 | 0 |
| 2024-06-06 | 3:51:31 PM | 0.670 | 0 |
| 2024-06-06 | 3:40:52 PM | 0.690 | 0 |
| 2024-06-06 | 2:39:50 PM | 0.660 | 0 |
| 2024-06-06 | 1:31:12 PM | 0.670 | 0 |
| 2024-06-06 | 1:05:58 PM | 0.670 | 0 |