| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:35:30 PM | 2.250 | 0 |
| 2024-06-21 | 4:20:19 PM | 2.260 | 0 |
| 2024-06-21 | 4:05:11 PM | 2.190 | 0 |
| 2024-06-21 | 3:50:36 PM | 2.190 | 0 |
| 2024-06-21 | 3:35:16 PM | 2.240 | 0 |
| 2024-06-21 | 3:20:17 PM | 2.280 | 0 |
| 2024-06-21 | 2:50:28 PM | 2.290 | 0 |
| 2024-06-21 | 2:20:56 PM | 2.300 | 0 |
| 2024-06-21 | 1:50:32 PM | 2.280 | 0 |
| 2024-06-21 | 1:21:03 PM | 2.280 | 0 |
| 2024-06-21 | 12:50:27 PM | 2.290 | 0 |
| 2024-06-21 | 12:21:03 PM | 2.290 | 0 |
| 2024-06-21 | 11:50:32 AM | 2.290 | 0 |