| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 17:15:10 | 97.780 | 0 |
| 19/06/2024 | 15:51:52 | 97.780 | 0 |
| 19/06/2024 | 15:15:09 | 97.780 | 0 |
| 19/06/2024 | 13:15:08 | 97.790 | 0 |
| 19/06/2024 | 11:29:10 | 97.770 | 0 |
| 19/06/2024 | 11:15:11 | 97.780 | 0 |
| 19/06/2024 | 10:21:21 | 97.770 | 0 |
| 19/06/2024 | 09:52:10 | 97.770 | 0 |
| 19/06/2024 | 09:12:10 | 97.780 | 0 |