| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:15:10 PM | 9.660 | 0 |
| 2024-06-19 | 3:51:52 PM | 9.660 | 0 |
| 2024-06-19 | 3:15:09 PM | 9.660 | 0 |
| 2024-06-19 | 1:15:09 PM | 9.660 | 0 |
| 2024-06-19 | 11:29:10 AM | 9.660 | 0 |
| 2024-06-19 | 11:15:11 AM | 9.670 | 0 |
| 2024-06-19 | 10:21:21 AM | 9.670 | 0 |
| 2024-06-19 | 9:52:10 AM | 9.670 | 0 |
| 2024-06-19 | 9:12:10 AM | 9.680 | 0 |