| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:15:10 PM | 11.100 | 0 |
| 2024-06-19 | 3:51:52 PM | 11.100 | 0 |
| 2024-06-19 | 3:15:09 PM | 11.100 | 0 |
| 2024-06-19 | 1:15:08 PM | 11.110 | 0 |
| 2024-06-19 | 11:29:10 AM | 11.110 | 0 |
| 2024-06-19 | 11:15:11 AM | 11.120 | 0 |
| 2024-06-19 | 10:21:21 AM | 11.130 | 0 |
| 2024-06-19 | 9:52:10 AM | 11.140 | 0 |
| 2024-06-19 | 9:12:10 AM | 11.160 | 0 |