| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:52:11 AM | 14.560 | 0 |
| 2024-06-11 | 9:12:04 AM | 14.580 | 0 |
| 2024-06-10 | 5:15:10 PM | 14.640 | 0 |
| 2024-06-10 | 3:15:08 PM | 14.640 | 0 |
| 2024-06-10 | 1:15:10 PM | 14.630 | 0 |
| 2024-06-10 | 11:15:10 AM | 14.600 | 0 |
| 2024-06-10 | 9:52:10 AM | 14.570 | 0 |
| 2024-06-10 | 9:12:11 AM | 14.520 | 0 |