| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 11:17:34 | 162.840 | 0 |
| 19/06/2024 | 11:08:01 | 162.950 | 0 |
| 19/06/2024 | 10:20:41 | 162.950 | 0 |
| 19/06/2024 | 09:37:49 | 163.020 | 0 |
| 19/06/2024 | 09:32:46 | 163.050 | 0 |
| 18/06/2024 | 19:34:25 | 162.910 | 0 |
| 18/06/2024 | 18:37:54 | 162.910 | 0 |
| 18/06/2024 | 17:36:26 | 162.950 | 0 |
| 18/06/2024 | 16:51:27 | 162.900 | 0 |
| 18/06/2024 | 16:46:58 | 162.820 | 0 |
| 18/06/2024 | 15:59:55 | 162.760 | 0 |
| 18/06/2024 | 15:26:37 | 162.970 | 0 |
| 18/06/2024 | 14:38:46 | 163.060 | 0 |