| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:04:52 PM | 5.400 | 0 |
| 2024-06-03 | 11:35:22 AM | 5.390 | 0 |
| 2024-06-03 | 11:04:31 AM | 5.380 | 0 |
| 2024-06-03 | 10:35:19 AM | 5.370 | 0 |
| 2024-06-03 | 10:04:56 AM | 5.410 | 0 |
| 2024-06-03 | 9:35:02 AM | 5.390 | 0 |
| 2024-06-03 | 9:04:57 AM | 5.350 | 0 |
| 2024-06-03 | 8:34:39 AM | 5.350 | 0 |