| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:04:24 PM | 2.340 | 0 |
| 2024-06-21 | 2:34:32 PM | 2.350 | 0 |
| 2024-06-21 | 2:04:39 PM | 2.340 | 0 |
| 2024-06-21 | 1:34:44 PM | 2.340 | 0 |
| 2024-06-21 | 1:08:23 PM | 2.340 | 0 |
| 2024-06-21 | 12:34:41 PM | 2.340 | 0 |
| 2024-06-21 | 12:04:24 PM | 2.340 | 0 |
| 2024-06-21 | 11:34:57 AM | 2.350 | 0 |
| 2024-06-21 | 11:04:25 AM | 2.350 | 0 |
| 2024-06-21 | 10:34:38 AM | 2.340 | 0 |
| 2024-06-21 | 10:04:34 AM | 2.340 | 0 |
| 2024-06-21 | 9:34:49 AM | 2.330 | 0 |
| 2024-06-21 | 9:04:45 AM | 2.330 | 0 |