| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:35:02 PM | 2.440 | 0 |
| 2024-06-17 | 4:04:21 PM | 2.430 | 0 |
| 2024-06-17 | 3:34:40 PM | 2.430 | 0 |
| 2024-06-17 | 3:04:47 PM | 2.390 | 0 |
| 2024-06-17 | 2:34:51 PM | 2.390 | 0 |
| 2024-06-17 | 2:04:44 PM | 2.380 | 0 |
| 2024-06-17 | 1:34:57 PM | 2.370 | 0 |
| 2024-06-17 | 1:08:44 PM | 2.350 | 0 |
| 2024-06-17 | 12:34:59 PM | 2.360 | 0 |
| 2024-06-17 | 12:04:40 PM | 2.360 | 0 |
| 2024-06-17 | 11:34:40 AM | 2.360 | 0 |
| 2024-06-17 | 11:04:34 AM | 2.350 | 0 |
| 2024-06-17 | 10:34:59 AM | 2.350 | 0 |