| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:36:05 AM | 1.5400 | 0 |
| 2024-09-19 | 8:01:59 AM | 1.5400 | 0 |
| 2024-09-18 | 9:36:17 PM | 1.4900 | 0 |
| 2024-09-18 | 7:35:53 PM | 1.4900 | 0 |
| 2024-09-18 | 5:35:42 PM | 1.4800 | 0 |
| 2024-09-18 | 3:37:09 PM | 1.5000 | 0 |
| 2024-09-18 | 1:37:24 PM | 1.5100 | 0 |
| 2024-09-18 | 11:37:37 AM | 1.5100 | 0 |
| 2024-09-18 | 9:37:41 AM | 1.5100 | 0 |
| 2024-09-18 | 8:02:10 AM | 1.5100 | 0 |
| 2024-09-17 | 9:35:18 PM | 1.5000 | 0 |
| 2024-09-17 | 7:35:10 PM | 1.5100 | 0 |
| 2024-09-17 | 5:36:04 PM | 1.5300 | 0 |