| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:36:05 PM | 1.7200 | 0 |
| 2024-09-18 | 3:35:56 PM | 1.7400 | 0 |
| 2024-09-18 | 1:35:25 PM | 1.7500 | 0 |
| 2024-09-18 | 11:35:07 AM | 1.7500 | 0 |
| 2024-09-18 | 9:35:45 AM | 1.7500 | 0 |
| 2024-09-18 | 8:02:07 AM | 1.7500 | 0 |
| 2024-09-17 | 9:36:33 PM | 1.7500 | 0 |
| 2024-09-17 | 7:37:00 PM | 1.7600 | 0 |
| 2024-09-17 | 5:36:06 PM | 1.7700 | 0 |
| 2024-09-17 | 3:37:11 PM | 1.7900 | 0 |
| 2024-09-17 | 1:37:14 PM | 1.8000 | 0 |
| 2024-09-17 | 11:36:55 AM | 1.8000 | 0 |
| 2024-09-17 | 9:36:16 AM | 1.8000 | 0 |