| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:35:40 PM | 4.290 | 0 |
| 2024-09-24 | 12:45:03 PM | 4.300 | 0 |
| 2024-09-24 | 11:50:37 AM | 4.350 | 0 |
| 2024-09-24 | 10:50:59 AM | 4.360 | 0 |
| 2024-09-24 | 9:55:44 AM | 4.330 | 0 |
| 2024-09-24 | 9:48:19 AM | 4.350 | 0 |
| 2024-09-23 | 7:34:06 PM | 4.200 | 0 |
| 2024-09-23 | 6:33:38 PM | 4.210 | 0 |
| 2024-09-23 | 4:35:53 PM | 4.200 | 0 |
| 2024-09-23 | 3:48:05 PM | 4.180 | 0 |
| 2024-09-23 | 3:18:34 PM | 4.200 | 0 |
| 2024-09-23 | 2:48:59 PM | 4.190 | 0 |
| 2024-09-23 | 2:21:49 PM | 4.190 | 0 |