| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:10 AM | 153.970 | 0 |
| 2024-05-30 | 9:34:25 PM | 153.940 | 0 |
| 2024-05-30 | 8:34:23 PM | 153.950 | 0 |
| 2024-05-30 | 7:35:33 PM | 153.960 | 0 |
| 2024-05-30 | 6:34:22 PM | 153.960 | 0 |
| 2024-05-30 | 5:35:02 PM | 153.960 | 0 |
| 2024-05-30 | 4:34:16 PM | 153.950 | 0 |
| 2024-05-30 | 3:34:57 PM | 153.970 | 0 |
| 2024-05-30 | 2:34:46 PM | 153.940 | 0 |
| 2024-05-30 | 1:34:40 PM | 153.920 | 0 |
| 2024-05-30 | 12:34:23 PM | 153.920 | 0 |
| 2024-05-30 | 11:34:29 AM | 153.920 | 0 |
| 2024-05-30 | 10:34:47 AM | 153.920 | 0 |