| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:34:41 PM | 33.130 | 0 |
| 2024-06-21 | 7:35:28 PM | 33.200 | 0 |
| 2024-06-21 | 6:34:31 PM | 33.280 | 0 |
| 2024-06-21 | 4:34:39 PM | 33.340 | 0 |
| 2024-06-21 | 3:34:46 PM | 33.220 | 0 |
| 2024-06-21 | 2:34:43 PM | 33.300 | 0 |
| 2024-06-21 | 1:34:28 PM | 33.290 | 0 |
| 2024-06-21 | 12:34:19 PM | 33.240 | 0 |
| 2024-06-21 | 11:34:18 AM | 33.420 | 0 |
| 2024-06-21 | 10:34:33 AM | 33.270 | 0 |
| 2024-06-21 | 9:34:40 AM | 33.630 | 0 |
| 2024-06-20 | 9:34:17 PM | 33.630 | 0 |
| 2024-06-20 | 8:34:44 PM | 33.630 | 0 |