| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:20 PM | 0.150 | 0 |
| 2024-05-31 | 2:04:33 PM | 0.150 | 0 |
| 2024-05-31 | 1:34:50 PM | 0.150 | 0 |
| 2024-05-31 | 1:09:01 PM | 0.160 | 0 |
| 2024-05-31 | 12:35:16 PM | 0.160 | 0 |
| 2024-05-31 | 12:04:30 PM | 0.160 | 0 |
| 2024-05-31 | 11:35:11 AM | 0.160 | 0 |
| 2024-05-31 | 11:04:36 AM | 0.160 | 0 |
| 2024-05-31 | 10:35:13 AM | 0.160 | 0 |
| 2024-05-31 | 10:04:43 AM | 0.160 | 0 |
| 2024-05-31 | 9:35:03 AM | 0.160 | 0 |
| 2024-05-31 | 9:05:06 AM | 0.150 | 0 |
| 2024-05-31 | 8:34:48 AM | 0.110 | 0 |