| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/06/2024 | 19:35:01 | 26.870 | 0 |
| 13/06/2024 | 16:34:22 | 27.030 | 0 |
| 13/06/2024 | 15:34:14 | 27.160 | 0 |
| 13/06/2024 | 14:34:36 | 27.260 | 0 |
| 13/06/2024 | 13:34:32 | 27.130 | 0 |
| 13/06/2024 | 12:34:20 | 26.980 | 0 |
| 13/06/2024 | 11:34:30 | 26.960 | 0 |
| 13/06/2024 | 10:34:25 | 27.050 | 0 |
| 13/06/2024 | 09:34:29 | 27.480 | 0 |
| 12/06/2024 | 21:34:20 | 27.170 | 0 |
| 12/06/2024 | 20:34:22 | 27.190 | 0 |
| 12/06/2024 | 19:34:49 | 27.340 | 0 |
| 12/06/2024 | 18:34:25 | 27.280 | 0 |