| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:44:53 AM | 5.020 | 0 |
| 2024-09-24 | 8:44:52 AM | 4.800 | 0 |
| 2024-09-23 | 9:51:12 PM | 4.850 | 0 |
| 2024-09-23 | 9:20:26 PM | 4.850 | 0 |
| 2024-09-23 | 8:10:53 PM | 4.850 | 0 |
| 2024-09-23 | 7:02:21 PM | 4.850 | 0 |
| 2024-09-23 | 5:54:13 PM | 4.880 | 0 |
| 2024-09-23 | 4:44:44 PM | 4.920 | 0 |
| 2024-09-23 | 3:33:34 PM | 4.940 | 0 |
| 2024-09-23 | 2:41:31 PM | 4.950 | 0 |
| 2024-09-23 | 2:23:04 PM | 4.900 | 0 |
| 2024-09-23 | 1:22:36 PM | 4.870 | 0 |
| 2024-09-23 | 12:16:05 PM | 4.840 | 0 |