| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/06/2024 | 09:04:45 | 0.450 | 0 |
| 05/06/2024 | 08:34:39 | 0.450 | 0 |
| 04/06/2024 | 21:34:49 | 0.450 | 0 |
| 04/06/2024 | 21:04:33 | 0.450 | 0 |
| 04/06/2024 | 20:34:43 | 0.450 | 0 |
| 04/06/2024 | 20:04:25 | 0.450 | 0 |
| 04/06/2024 | 19:34:35 | 0.450 | 0 |
| 04/06/2024 | 19:04:31 | 0.450 | 0 |
| 04/06/2024 | 18:34:40 | 0.450 | 0 |
| 04/06/2024 | 18:04:27 | 0.450 | 0 |
| 04/06/2024 | 17:34:39 | 0.450 | 0 |
| 04/06/2024 | 17:04:43 | 0.450 | 0 |
| 04/06/2024 | 16:34:41 | 0.450 | 0 |