| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:36:29 PM | 5.63 | 0 |
| 2024-06-20 | 4:36:16 PM | 5.62 | 0 |
| 2024-06-20 | 3:36:36 PM | 5.83 | 0 |
| 2024-06-20 | 2:36:18 PM | 5.94 | 0 |
| 2024-06-20 | 1:36:08 PM | 5.95 | 0 |
| 2024-06-20 | 12:51:07 PM | 5.96 | 0 |
| 2024-06-20 | 11:31:38 AM | 5.93 | 0 |
| 2024-06-20 | 8:06:28 AM | 6.04 | 0 |