| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:14:44 AM | 0.370 | 0 |
| 2024-09-20 | 9:28:26 AM | 0.350 | 0 |
| 2024-09-20 | 9:23:20 AM | 0.350 | 0 |
| 2024-09-20 | 8:39:30 AM | 0.380 | 0 |
| 2024-09-19 | 7:25:43 PM | 0.420 | 0 |
| 2024-09-19 | 6:39:11 PM | 0.410 | 0 |
| 2024-09-19 | 5:46:17 PM | 0.400 | 0 |
| 2024-09-19 | 5:18:05 PM | 0.430 | 0 |
| 2024-09-19 | 4:45:49 PM | 0.460 | 0 |
| 2024-09-19 | 3:48:09 PM | 0.480 | 0 |
| 2024-09-19 | 3:26:19 PM | 0.340 | 0 |
| 2024-09-19 | 2:36:42 PM | 0.310 | 0 |
| 2024-09-19 | 1:36:33 PM | 0.310 | 0 |