| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:36:49 PM | 247.570 | 0 |
| 2024-06-10 | 5:28:32 PM | 247.860 | 0 |
| 2024-06-10 | 5:27:38 PM | 247.890 | 0 |
| 2024-06-10 | 5:20:40 PM | 247.630 | 0 |
| 2024-06-10 | 4:26:18 PM | 245.510 | 0 |
| 2024-06-10 | 3:23:22 PM | 245.690 | 0 |
| 2024-06-10 | 2:16:54 PM | 246.030 | 0 |
| 2024-06-10 | 1:14:29 PM | 246.030 | 0 |
| 2024-06-10 | 12:13:26 PM | 245.160 | 0 |
| 2024-06-10 | 11:56:05 AM | 244.640 | 0 |
| 2024-06-10 | 10:59:06 AM | 243.820 | 0 |
| 2024-06-10 | 9:50:25 AM | 243.340 | 0 |
| 2024-06-10 | 9:36:46 AM | 242.870 | 0 |