| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:45:16 AM | 202.050 | 0 |
| 2024-06-21 | 9:23:15 AM | 202.380 | 0 |
| 2024-06-21 | 8:45:04 AM | 201.800 | 0 |
| 2024-06-20 | 9:37:25 PM | 201.730 | 0 |
| 2024-06-20 | 8:56:32 PM | 201.770 | 0 |
| 2024-06-20 | 7:55:40 PM | 201.650 | 0 |
| 2024-06-20 | 6:54:45 PM | 201.670 | 0 |
| 2024-06-20 | 5:48:29 PM | 201.800 | 0 |
| 2024-06-20 | 4:41:48 PM | 201.590 | 0 |
| 2024-06-20 | 3:33:59 PM | 201.380 | 0 |
| 2024-06-20 | 2:33:22 PM | 201.410 | 0 |
| 2024-06-20 | 1:30:12 PM | 201.370 | 0 |
| 2024-06-20 | 12:55:43 PM | 201.350 | 0 |