| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:19:31 AM | 192.980 | 0 |
| 2024-06-21 | 8:44:45 AM | 192.690 | 0 |
| 2024-06-20 | 9:49:54 PM | 192.750 | 0 |
| 2024-06-20 | 8:55:03 PM | 192.740 | 0 |
| 2024-06-20 | 7:52:50 PM | 192.830 | 0 |
| 2024-06-20 | 6:49:52 PM | 192.850 | 0 |
| 2024-06-20 | 5:48:30 PM | 192.730 | 0 |
| 2024-06-20 | 4:46:05 PM | 192.940 | 0 |
| 2024-06-20 | 3:40:14 PM | 192.850 | 0 |
| 2024-06-20 | 2:33:58 PM | 192.810 | 0 |
| 2024-06-20 | 1:20:41 PM | 192.820 | 0 |
| 2024-06-20 | 12:54:59 PM | 192.850 | 0 |
| 2024-06-20 | 12:10:18 PM | 192.920 | 0 |