| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 1:28:29 PM | 185.760 | 0 |
| 2024-06-19 | 12:18:12 PM | 185.920 | 0 |
| 2024-06-19 | 11:03:55 AM | 185.860 | 0 |
| 2024-06-19 | 10:46:55 AM | 185.850 | 0 |
| 2024-06-19 | 9:57:30 AM | 185.830 | 0 |
| 2024-06-19 | 9:52:20 AM | 185.840 | 0 |
| 2024-06-19 | 8:57:09 AM | 185.450 | 0 |
| 2024-06-18 | 9:40:50 PM | 185.440 | 0 |
| 2024-06-18 | 9:09:32 PM | 185.410 | 0 |
| 2024-06-18 | 8:00:42 PM | 185.560 | 0 |
| 2024-06-18 | 6:55:24 PM | 185.560 | 0 |
| 2024-06-18 | 5:40:06 PM | 185.260 | 0 |
| 2024-06-18 | 5:00:06 PM | 185.540 | 0 |