| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:44:09 AM | 83.650 | 0 |
| 2024-06-07 | 8:23:03 AM | 83.650 | 0 |
| 2024-06-06 | 9:35:42 PM | 83.720 | 0 |
| 2024-06-06 | 9:20:38 PM | 83.720 | 0 |
| 2024-06-06 | 8:16:55 PM | 83.720 | 0 |
| 2024-06-06 | 7:01:02 PM | 83.720 | 0 |
| 2024-06-06 | 5:49:14 PM | 83.720 | 0 |
| 2024-06-06 | 4:39:19 PM | 83.860 | 0 |
| 2024-06-06 | 3:49:27 PM | 83.860 | 0 |
| 2024-06-06 | 3:25:53 PM | 83.860 | 0 |
| 2024-06-06 | 2:23:53 PM | 83.860 | 0 |
| 2024-06-06 | 1:23:56 PM | 83.860 | 0 |
| 2024-06-06 | 1:15:57 PM | 83.860 | 0 |