| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 09:55:30 | 83.860 | 0 |
| 07/06/2024 | 08:54:34 | 83.460 | 0 |
| 07/06/2024 | 08:28:33 | 83.650 | 0 |
| 06/06/2024 | 21:39:45 | 83.720 | 0 |
| 06/06/2024 | 21:23:58 | 83.720 | 0 |
| 06/06/2024 | 20:13:57 | 83.720 | 0 |
| 06/06/2024 | 19:10:49 | 83.720 | 0 |
| 06/06/2024 | 18:00:50 | 83.720 | 0 |
| 06/06/2024 | 16:49:39 | 83.860 | 0 |
| 06/06/2024 | 15:54:01 | 83.860 | 0 |
| 06/06/2024 | 15:47:01 | 83.860 | 0 |
| 06/06/2024 | 14:32:20 | 83.860 | 0 |
| 06/06/2024 | 13:26:31 | 83.860 | 0 |