| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:57:51 PM | 203.040 | 0 |
| 2024-05-28 | 7:51:19 PM | 203.040 | 0 |
| 2024-05-28 | 6:47:45 PM | 203.040 | 0 |
| 2024-05-28 | 5:33:57 PM | 203.040 | 0 |
| 2024-05-28 | 4:21:33 PM | 203.430 | 0 |
| 2024-05-28 | 3:18:29 PM | 203.430 | 0 |
| 2024-05-28 | 2:09:00 PM | 203.430 | 0 |
| 2024-05-28 | 1:05:20 PM | 203.430 | 0 |
| 2024-05-28 | 12:04:51 PM | 203.430 | 0 |
| 2024-05-28 | 12:01:30 PM | 203.430 | 0 |
| 2024-05-28 | 10:54:02 AM | 203.430 | 0 |
| 2024-05-28 | 10:28:35 AM | 203.430 | 0 |
| 2024-05-28 | 9:53:14 AM | 203.430 | 0 |