| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:54:01 AM | 83.570 | 0 |
| 2024-06-20 | 8:38:58 AM | 83.570 | 0 |
| 2024-06-20 | 8:08:57 AM | 83.570 | 0 |
| 2024-06-19 | 9:43:24 PM | 83.660 | 0 |
| 2024-06-19 | 8:49:10 PM | 83.660 | 0 |
| 2024-06-19 | 7:46:42 PM | 83.660 | 0 |
| 2024-06-19 | 6:43:14 PM | 83.660 | 0 |
| 2024-06-19 | 5:37:31 PM | 83.660 | 0 |
| 2024-06-19 | 4:28:59 PM | 83.960 | 0 |
| 2024-06-19 | 4:27:29 PM | 83.960 | 0 |
| 2024-06-19 | 3:21:58 PM | 83.960 | 0 |
| 2024-06-19 | 2:18:00 PM | 83.960 | 0 |
| 2024-06-19 | 1:08:34 PM | 83.960 | 0 |