| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 08:50:50 | 157.330 | 0 |
| 20.06.2024 | 08:24:07 | 157.330 | 0 |
| 20.06.2024 | 08:07:06 | 157.330 | 0 |
| 19.06.2024 | 21:47:05 | 157.460 | 0 |
| 19.06.2024 | 21:02:50 | 157.170 | 0 |
| 19.06.2024 | 19:57:52 | 157.460 | 0 |
| 19.06.2024 | 18:41:38 | 157.460 | 0 |
| 19.06.2024 | 17:26:59 | 157.920 | 0 |
| 19.06.2024 | 16:32:51 | 157.920 | 0 |
| 19.06.2024 | 16:18:10 | 157.920 | 0 |
| 19.06.2024 | 15:10:11 | 157.920 | 0 |
| 19.06.2024 | 14:03:39 | 157.920 | 0 |
| 19.06.2024 | 13:02:48 | 157.920 | 0 |