| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:05:45 PM | 40.000 | 0 |
| 2024-09-17 | 12:29:35 PM | 40.000 | 57 |
| 2024-09-17 | 12:01:02 PM | 39.960 | 0 |
| 2024-09-17 | 10:58:06 AM | 39.820 | 0 |
| 2024-09-17 | 10:45:09 AM | 39.850 | 0 |
| 2024-09-17 | 9:52:25 AM | 39.740 | 0 |
| 2024-09-17 | 9:24:27 AM | 39.780 | 0 |
| 2024-09-17 | 8:51:08 AM | 39.610 | 0 |