| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:32:52 PM | 50.940 | 0 |
| 2024-06-18 | 2:22:27 PM | 50.920 | 0 |
| 2024-06-18 | 1:09:36 PM | 50.850 | 0 |
| 2024-06-18 | 11:56:59 AM | 50.880 | 0 |
| 2024-06-18 | 10:55:52 AM | 50.840 | 0 |
| 2024-06-18 | 9:51:20 AM | 50.820 | 0 |
| 2024-06-18 | 9:48:13 AM | 50.830 | 0 |
| 2024-06-18 | 8:49:01 AM | 50.870 | 0 |
| 2024-06-17 | 9:50:16 PM | 50.860 | 0 |
| 2024-06-17 | 9:17:59 PM | 50.990 | 0 |
| 2024-06-17 | 8:06:37 PM | 50.970 | 0 |
| 2024-06-17 | 7:00:52 PM | 50.960 | 0 |
| 2024-06-17 | 5:59:08 PM | 50.860 | 0 |