| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:03:41 AM | 49.940 | 0 |
| 2024-06-07 | 9:51:34 AM | 49.890 | 0 |
| 2024-06-07 | 8:49:38 AM | 49.680 | 0 |
| 2024-06-07 | 8:24:13 AM | 49.680 | 0 |
| 2024-06-06 | 9:51:27 PM | 49.770 | 0 |
| 2024-06-06 | 8:29:23 PM | 49.770 | 0 |
| 2024-06-06 | 7:16:56 PM | 49.770 | 0 |
| 2024-06-06 | 6:14:50 PM | 49.770 | 0 |
| 2024-06-06 | 5:01:57 PM | 49.920 | 0 |
| 2024-06-06 | 3:52:35 PM | 49.880 | 0 |
| 2024-06-06 | 3:50:18 PM | 49.880 | 0 |
| 2024-06-06 | 2:45:12 PM | 49.870 | 0 |
| 2024-06-06 | 1:29:27 PM | 49.960 | 0 |