| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:03:10 AM | 5.120 | 0 |
| 2024-06-04 | 10:00:49 AM | 5.070 | 0 |
| 2024-06-04 | 9:25:12 AM | 5.080 | 0 |
| 2024-06-04 | 8:55:02 AM | 5.080 | 0 |
| 2024-06-03 | 9:40:50 PM | 5.150 | 0 |
| 2024-06-03 | 9:16:00 PM | 5.130 | 0 |
| 2024-06-03 | 8:14:59 PM | 5.140 | 0 |
| 2024-06-03 | 7:06:32 PM | 5.180 | 0 |
| 2024-06-03 | 5:59:06 PM | 5.070 | 0 |
| 2024-06-03 | 4:46:04 PM | 5.080 | 0 |
| 2024-06-03 | 4:34:16 PM | 5.100 | 0 |
| 2024-06-03 | 3:49:41 PM | 5.090 | 0 |
| 2024-06-03 | 3:42:31 PM | 5.140 | 0 |