| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:42:10 PM | 5.91 | 0 |
| 2024-06-11 | 7:41:38 PM | 5.90 | 0 |
| 2024-06-11 | 6:41:32 PM | 5.92 | 0 |
| 2024-06-11 | 5:43:50 PM | 5.90 | 0 |
| 2024-06-11 | 4:35:58 PM | 5.87 | 0 |
| 2024-06-11 | 2:48:06 PM | 5.88 | 0 |
| 2024-06-11 | 11:54:32 AM | 5.85 | 0 |
| 2024-06-11 | 10:21:16 AM | 5.83 | 0 |
| 2024-06-10 | 9:47:04 PM | 5.76 | 0 |
| 2024-06-10 | 8:46:45 PM | 5.75 | 0 |
| 2024-06-10 | 7:46:56 PM | 5.75 | 0 |
| 2024-06-10 | 6:46:48 PM | 5.74 | 0 |
| 2024-06-10 | 5:56:43 PM | 5.73 | 0 |