| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:53:46 PM | 21.970 | 0 |
| 2024-06-14 | 4:54:11 PM | 21.990 | 0 |
| 2024-06-14 | 1:55:04 PM | 21.990 | 0 |
| 2024-06-14 | 10:24:12 AM | 21.990 | 0 |
| 2024-06-13 | 7:52:37 PM | 21.970 | 0 |
| 2024-06-13 | 4:54:48 PM | 21.990 | 0 |
| 2024-06-13 | 1:53:07 PM | 21.990 | 0 |
| 2024-06-13 | 10:22:45 AM | 21.990 | 0 |
| 2024-06-12 | 7:51:31 PM | 21.970 | 0 |
| 2024-06-12 | 4:51:21 PM | 21.980 | 0 |
| 2024-06-12 | 1:51:35 PM | 21.980 | 0 |
| 2024-06-12 | 10:22:29 AM | 21.980 | 0 |