| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:29:43 PM | 1.750 | - |
| 2024-05-24 | 9:29:37 PM | 1.740 | - |
| 2024-05-24 | 9:29:32 PM | 1.750 | - |
| 2024-05-24 | 9:29:20 PM | 1.740 | - |
| 2024-05-24 | 9:25:01 PM | 1.750 | - |
| 2024-05-24 | 9:15:26 PM | 1.760 | - |
| 2024-05-24 | 9:15:07 PM | 1.770 | - |
| 2024-05-24 | 9:03:30 PM | 1.760 | - |
| 2024-05-24 | 9:02:17 PM | 1.770 | - |
| 2024-05-24 | 8:55:43 PM | 1.760 | - |
| 2024-05-24 | 8:55:33 PM | 1.750 | - |
| 2024-05-24 | 8:55:26 PM | 1.760 | - |
| 2024-05-24 | 8:29:34 PM | 1.750 | - |