| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:42:11 PM | 79.400 | 155 |
| 2024-09-26 | 3:42:09 PM | 79.380 | 26 |
| 2024-09-26 | 3:42:09 PM | 79.380 | 13 |
| 2024-09-26 | 3:42:07 PM | 79.380 | 55 |
| 2024-09-26 | 3:42:07 PM | 79.380 | 32 |
| 2024-09-26 | 3:42:07 PM | 79.380 | 58 |
| 2024-09-26 | 3:42:07 PM | 79.380 | 163 |
| 2024-09-26 | 3:42:07 PM | 79.380 | 127 |
| 2024-09-26 | 3:42:07 PM | 79.380 | 94 |
| 2024-09-26 | 3:42:04 PM | 79.360 | 44 |
| 2024-09-26 | 3:41:36 PM | 79.400 | 59 |
| 2024-09-26 | 3:41:36 PM | 79.400 | 36 |