| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:58:19 AM | 12.150 | 0 |
| 2024-06-14 | 9:51:26 AM | 12.110 | 0 |
| 2024-06-14 | 8:58:02 AM | 12.050 | 0 |
| 2024-06-13 | 9:37:10 PM | 12.110 | 0 |
| 2024-06-13 | 9:19:02 PM | 12.130 | 0 |
| 2024-06-13 | 8:05:17 PM | 12.140 | 0 |
| 2024-06-13 | 6:59:16 PM | 12.140 | 0 |
| 2024-06-13 | 5:58:45 PM | 12.090 | 0 |
| 2024-06-13 | 4:43:54 PM | 11.970 | 0 |
| 2024-06-13 | 4:33:18 PM | 11.990 | 0 |
| 2024-06-13 | 3:38:31 PM | 11.880 | 0 |
| 2024-06-13 | 3:37:36 PM | 11.920 | 0 |
| 2024-06-13 | 2:32:10 PM | 12.000 | 0 |