| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:05:16 PM | 2.090 | 0 |
| 2024-06-11 | 3:50:33 PM | 2.090 | 0 |
| 2024-06-11 | 3:35:29 PM | 2.110 | 0 |
| 2024-06-11 | 3:20:20 PM | 2.140 | 0 |
| 2024-06-11 | 2:50:40 PM | 2.150 | 0 |
| 2024-06-11 | 2:21:23 PM | 2.150 | 0 |
| 2024-06-11 | 1:50:36 PM | 2.150 | 0 |
| 2024-06-11 | 1:21:12 PM | 2.150 | 0 |
| 2024-06-11 | 12:50:41 PM | 2.140 | 0 |
| 2024-06-11 | 12:21:20 PM | 2.140 | 0 |
| 2024-06-11 | 11:50:41 AM | 2.140 | 0 |
| 2024-06-11 | 11:21:19 AM | 2.140 | 0 |
| 2024-06-11 | 10:50:42 AM | 2.140 | 0 |