| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 16:35:48 | 1,230 | 0 |
| 07.06.2024 | 16:21:02 | 1,250 | 0 |
| 07.06.2024 | 16:01:02 | 1,360 | 0 |
| 07.06.2024 | 15:50:52 | 1,380 | 0 |
| 07.06.2024 | 15:35:31 | 1,260 | 0 |
| 07.06.2024 | 15:21:15 | 1,220 | 0 |
| 07.06.2024 | 15:00:49 | 1,200 | 0 |
| 07.06.2024 | 14:50:44 | 1,220 | 0 |
| 07.06.2024 | 14:35:20 | 1,250 | 0 |
| 07.06.2024 | 14:20:54 | 1,330 | 0 |
| 07.06.2024 | 14:00:34 | 1,320 | 0 |
| 07.06.2024 | 13:50:34 | 1,300 | 0 |
| 07.06.2024 | 13:35:49 | 1,290 | 0 |