| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:46:03 AM | 0.310 | 0 |
| 2024-09-20 | 9:28:25 AM | 0.310 | 0 |
| 2024-09-19 | 7:25:17 PM | 0.350 | 0 |
| 2024-09-19 | 6:43:32 PM | 0.360 | 0 |
| 2024-09-19 | 5:42:44 PM | 0.340 | 0 |
| 2024-09-19 | 5:16:16 PM | 0.330 | 0 |
| 2024-09-19 | 4:46:21 PM | 0.330 | 0 |
| 2024-09-19 | 3:59:39 PM | 0.350 | 0 |
| 2024-09-19 | 3:19:34 PM | 0.350 | 0 |
| 2024-09-19 | 2:21:05 PM | 0.370 | 0 |
| 2024-09-19 | 1:35:15 PM | 0.370 | 0 |
| 2024-09-19 | 12:41:53 PM | 0.370 | 0 |
| 2024-09-19 | 11:46:11 AM | 0.380 | 0 |